Daily Purchases

Daily Purchases

Below are the daily weighted average purchase price, total daily volume of shares, and amount of transactions:

• 22/01/2024

  • Total daily volume: 255,996 shares
  • Weighted average purchase price: 58.081121 EUR/share
  • Amount of transaction: 14,868,534.65 EUR
  • Market code: XPAR

• 23/01/2024

  • Total daily volume: 283,134 shares
  • Weighted average purchase price: 58.090959 EUR/share
  • Amount of transaction: 16,447,525.59 EUR
  • Market code: XPAR

• 24/01/2024

  • Total daily volume: 406,291 shares
  • Weighted average purchase price: 58.608728 EUR/share
  • Amount of transaction: 23,812,198.71 EUR
  • Market code: XPAR

• 25/01/2024

  • Total daily volume: 209,424 shares
  • Weighted average purchase price: 59.184007 EUR/share
  • Amount of transaction: 12,394,551.48 EUR
  • Market code: XPAR

• 26/01/2024

  • Total daily volume: 260,539 shares
  • Weighted average purchase price: 59.948818 EUR/share
  • Amount of transaction: 15,619,005.09 EUR
  • Market code: XPAR

Transaction Details

For a full breakdown of the individual trades, please visit the TotalEnergies website.

About TotalEnergies

TotalEnergies: Powering Sustainable Energy Solutions Worldwide

TotalEnergies is a global multi-energy company dedicated to producing and distributing various forms of energy, including oil and biofuels, natural gas and green gases, renewables, and electricity. With over 100,000 employees, we are committed to making energy more affordable, sustainable, reliable, and accessible to people around the globe. Present in nearly 130 countries, TotalEnergies places sustainable development at the forefront of all our projects and operations, prioritizing the well-being of individuals and our planet.

Cautionary Note

The Future of Energy: TotalEnergies SE

TotalEnergies SE, a renowned global energy company, continues to lead the way in shaping the future of energy. With a strong focus on sustainability and innovation, TotalEnergies is committed to providing reliable and efficient energy solutions for a changing world.

Sustainability at the Core

Sustainability lies at the core of TotalEnergies’ operations. As the world transitions towards cleaner and greener energy sources, TotalEnergies is actively investing in renewables and reducing its carbon footprint. By leveraging its expertise in oil and gas, the company is driving the energy transition by developing scalable and sustainable solutions.

Embracing Innovation

TotalEnergies understands the importance of embracing innovation to meet the evolving energy needs of society. Through continuous research and development, the company is pushing boundaries and exploring new technologies. This commitment to innovation enables TotalEnergies to deliver cutting-edge solutions that optimize energy consumption and promote a more sustainable future.

Diverse Energy Portfolio

With a diverse portfolio of energy sources, TotalEnergies is well-equipped to cater to a wide range of energy demands. From traditional fossil fuels to renewable energy, the company offers a comprehensive suite of products and services. This flexibility allows TotalEnergies to adapt to changing market dynamics while ensuring a reliable and affordable energy supply.

Global Presence

TotalEnergies’ global presence enables it to serve customers around the world. With operations in multiple countries, the company has established itself as a trusted energy partner on a global scale. By leveraging its international network and expertise, TotalEnergies is able to contribute to the sustainable development of the communities it operates in.